Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2584.35

(-4.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2468.75 2553.5 2468.75 2540.05 2079.00
08 May, 2025 2510.0 2533.65 2484.35 2517.9 1035.00
07 May, 2025 2548.95 2548.95 2474.5 2497.15 1763.00
06 May, 2025 2580.0 2580.0 2490.0 2498.8 5607.00
05 May, 2025 2582.05 2622.0 2580.0 2590.3 1727.00
02 May, 2025 2700.8 2700.8 2558.0 2584.35 2092.00
30 Apr, 2025 2765.4 2774.2 2685.05 2700.85 1543.00
29 Apr, 2025 2775.05 2800.0 2751.0 2765.05 3058.00
28 Apr, 2025 2680.0 2787.95 2680.0 2775.75 5680.00
25 Apr, 2025 2800.0 2829.95 2665.0 2677.2 2566.00