Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2673.1
(-0.4%)
INR 2673.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2445.0 | 2587.25 | 2445.0 | 2560.6 | 5915.00 |
| 04 Mar, 2025 | 2434.95 | 2468.75 | 2380.85 | 2443.2 | 3021.00 |
| 03 Mar, 2025 | 2451.05 | 2503.3 | 2396.1 | 2440.75 | 4654.00 |
| 28 Feb, 2025 | 2599.95 | 2599.95 | 2461.25 | 2487.5 | 6342.00 |
| 27 Feb, 2025 | 2600.25 | 2821.0 | 2497.05 | 2643.65 | 7032.00 |
| 25 Feb, 2025 | 2565.05 | 2612.85 | 2508.0 | 2594.8 | 5281.00 |
| 24 Feb, 2025 | 2511.8 | 2661.5 | 2511.8 | 2566.55 | 5007.00 |
| 21 Feb, 2025 | 2674.95 | 2674.95 | 2574.65 | 2607.3 | 7865.00 |
| 20 Feb, 2025 | 2769.95 | 2769.95 | 2604.1 | 2670.4 | 13.22 Thousand |
| 19 Feb, 2025 | 2732.15 | 2830.0 | 2627.35 | 2792.15 | 8698.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF