Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2673.1
(-0.4%)
INR 2673.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2615.0 | 2639.2 | 2475.0 | 2490.75 | 5945.00 |
| 03 Apr, 2025 | 2648.6 | 2703.25 | 2612.05 | 2621.65 | 6931.00 |
| 02 Apr, 2025 | 2615.75 | 2646.25 | 2584.45 | 2618.1 | 1330.00 |
| 01 Apr, 2025 | 2639.8 | 2670.0 | 2572.45 | 2615.8 | 2468.00 |
| 28 Mar, 2025 | 2631.25 | 2654.95 | 2595.0 | 2618.5 | 3143.00 |
| 27 Mar, 2025 | 2724.05 | 2724.05 | 2606.05 | 2631.25 | 4258.00 |
| 26 Mar, 2025 | 2756.0 | 2765.25 | 2704.05 | 2728.0 | 2505.00 |
| 25 Mar, 2025 | 2745.85 | 2797.45 | 2706.0 | 2771.1 | 1845.00 |
| 24 Mar, 2025 | 2758.0 | 2838.0 | 2700.9 | 2765.55 | 3471.00 |
| 21 Mar, 2025 | 2667.95 | 2880.45 | 2633.1 | 2726.5 | 17.14 Thousand |
7472
NSIT
EFG
8028
NHIQ
KTWIF