Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2798.85 | 2798.85 | 2565.15 | 2569.2 | 8575.00 |
| 05 Jun, 2025 | 2587.1 | 2630.9 | 2560.75 | 2575.45 | 4590.00 |
| 04 Jun, 2025 | 2562.55 | 2614.5 | 2562.55 | 2587.1 | 2558.00 |
| 03 Jun, 2025 | 2532.05 | 2584.65 | 2519.0 | 2558.95 | 4939.00 |
| 02 Jun, 2025 | 2515.0 | 2562.1 | 2507.5 | 2554.4 | 4269.00 |
| 30 May, 2025 | 2495.85 | 2567.0 | 2495.85 | 2515.15 | 1904.00 |
| 29 May, 2025 | 2610.65 | 2649.0 | 2570.0 | 2575.4 | 881.00 |
| 28 May, 2025 | 2600.05 | 2610.25 | 2581.55 | 2587.05 | 596.00 |
| 27 May, 2025 | 2590.55 | 2597.6 | 2580.0 | 2585.1 | 1320.00 |
| 26 May, 2025 | 2555.7 | 2604.95 | 2555.7 | 2590.55 | 1835.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF