Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2584.35

(-4.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2573.4 2593.65 2556.0 2576.25 2860.00
22 May, 2025 2610.0 2644.5 2548.2 2572.6 3177.00
21 May, 2025 2597.95 2697.0 2595.5 2638.8 2829.00
20 May, 2025 2630.0 2632.7 2584.1 2598.0 1997.00
19 May, 2025 2630.0 2677.4 2592.95 2631.95 1377.00
16 May, 2025 2600.05 2617.45 2576.9 2602.45 1442.00
15 May, 2025 2590.55 2605.45 2558.3 2597.15 3820.00
14 May, 2025 2599.95 2599.95 2535.95 2588.35 2149.00
13 May, 2025 2486.5 2599.6 2486.5 2591.9 3407.00
12 May, 2025 2564.95 2571.2 2474.0 2480.3 4232.00