Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2584.35

(-4.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1725.0 1726.4 1673.7 1706.65 3755.00
21 Sep, 2023 1707.95 1748.2 1700.9 1720.55 3627.00
20 Sep, 2023 1665.05 1732.7 1665.05 1700.95 6611.00
18 Sep, 2023 1730.15 1730.15 1650.55 1664.65 18.56 Thousand
15 Sep, 2023 1798.6 1830.15 1690.0 1711.6 13.65 Thousand
14 Sep, 2023 1840.0 1858.9 1785.05 1794.45 11.83 Thousand