Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2544.0 | 2592.1 | 2525.35 | 2585.3 | 819.00 |
| 19 Jun, 2025 | 2579.95 | 2592.4 | 2527.75 | 2544.15 | 1216.00 |
| 18 Jun, 2025 | 2549.95 | 2589.0 | 2523.35 | 2580.1 | 1455.00 |
| 17 Jun, 2025 | 2597.15 | 2626.75 | 2537.3 | 2546.6 | 3406.00 |
| 16 Jun, 2025 | 2590.1 | 2659.0 | 2590.1 | 2596.25 | 4218.00 |
| 13 Jun, 2025 | 2728.75 | 2728.75 | 2628.4 | 2635.65 | 2480.00 |
| 12 Jun, 2025 | 2659.95 | 2762.3 | 2659.95 | 2728.75 | 15.53 Thousand |
| 11 Jun, 2025 | 2570.15 | 2658.0 | 2570.15 | 2647.35 | 3259.00 |
| 10 Jun, 2025 | 2581.05 | 2595.0 | 2564.6 | 2575.7 | 2213.00 |
| 09 Jun, 2025 | 2551.7 | 2606.35 | 2551.7 | 2596.6 | 1069.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF