Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2622.15
(2.16%)
INR 2622.15
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2625.0 | 2651.85 | 2602.35 | 2622.15 | 3056.00 |
| 11 Apr, 2025 | 2548.0 | 2575.0 | 2509.6 | 2566.75 | 1387.00 |
| 09 Apr, 2025 | 2491.75 | 2492.1 | 2454.0 | 2467.9 | 1590.00 |
| 08 Apr, 2025 | 2403.0 | 2520.25 | 2333.55 | 2491.9 | 3849.00 |
| 07 Apr, 2025 | 2022.05 | 2434.9 | 2022.05 | 2374.4 | 2932.00 |
| 04 Apr, 2025 | 2615.0 | 2639.2 | 2475.0 | 2490.75 | 5945.00 |
| 03 Apr, 2025 | 2648.6 | 2703.25 | 2612.05 | 2621.65 | 6931.00 |
| 02 Apr, 2025 | 2615.75 | 2646.25 | 2584.45 | 2618.1 | 1330.00 |
| 01 Apr, 2025 | 2639.8 | 2670.0 | 2572.45 | 2615.8 | 2468.00 |
| 28 Mar, 2025 | 2631.25 | 2654.95 | 2595.0 | 2618.5 | 3143.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF