Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2616.55

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2969.95 3091.65 2912.4 2997.4 12.82 Thousand
06 Jan, 2025 2939.95 2980.0 2860.0 2948.8 10.15 Thousand
03 Jan, 2025 2973.7 2979.4 2861.0 2871.3 4516.00
02 Jan, 2025 2979.95 2992.65 2927.45 2973.05 4250.00
01 Jan, 2025 2932.05 3021.7 2885.3 3002.65 4618.00
31 Dec, 2024 2900.05 2967.9 2900.0 2931.75 3217.00
30 Dec, 2024 3038.8 3038.8 2895.0 2957.0 7158.00
27 Dec, 2024 2795.4 3115.0 2795.4 3039.45 22.01 Thousand
26 Dec, 2024 2797.8 2808.0 2745.45 2795.35 1106.00
24 Dec, 2024 2803.0 2816.05 2785.8 2801.45 1651.00