Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2403.0 | 2520.25 | 2333.55 | 2491.9 | 3849.00 |
| 07 Apr, 2025 | 2022.05 | 2434.9 | 2022.05 | 2374.4 | 2932.00 |
| 04 Apr, 2025 | 2615.0 | 2639.2 | 2475.0 | 2490.75 | 5945.00 |
| 03 Apr, 2025 | 2648.6 | 2703.25 | 2612.05 | 2621.65 | 6931.00 |
| 02 Apr, 2025 | 2615.75 | 2646.25 | 2584.45 | 2618.1 | 1330.00 |
| 01 Apr, 2025 | 2639.8 | 2670.0 | 2572.45 | 2615.8 | 2468.00 |
| 28 Mar, 2025 | 2631.25 | 2654.95 | 2595.0 | 2618.5 | 3143.00 |
| 27 Mar, 2025 | 2724.05 | 2724.05 | 2606.05 | 2631.25 | 4258.00 |
| 26 Mar, 2025 | 2756.0 | 2765.25 | 2704.05 | 2728.0 | 2505.00 |
| 25 Mar, 2025 | 2745.85 | 2797.45 | 2706.0 | 2771.1 | 1845.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF