Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2626.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2845.05 2863.55 2794.15 2818.3 3205.00
09 Dec, 2024 2865.0 2883.75 2820.0 2849.6 4602.00
06 Dec, 2024 2915.55 2945.0 2842.3 2865.2 3825.00
05 Dec, 2024 3019.95 3019.95 2907.0 2915.5 1622.00
04 Dec, 2024 2970.2 3014.35 2946.15 2989.6 2360.00
03 Dec, 2024 3045.55 3061.9 2955.65 2965.55 4400.00
02 Dec, 2024 2962.1 3055.95 2962.1 3028.3 2339.00
29 Nov, 2024 2964.95 3052.4 2939.8 3027.65 4868.00
28 Nov, 2024 3029.9 3043.0 2909.25 2928.65 4054.00
27 Nov, 2024 3039.95 3042.15 2956.7 3029.9 1941.00