Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2584.35

(-4.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2698.8 2727.35 2653.35 2689.4 6311.00
06 Feb, 2025 2795.95 2795.95 2681.95 2698.8 5003.00
05 Feb, 2025 2796.35 2828.0 2768.9 2787.8 2387.00
04 Feb, 2025 2906.95 2917.9 2766.0 2796.35 6340.00
03 Feb, 2025 2664.25 3065.45 2664.25 2987.7 9120.00
01 Feb, 2025 2789.9 2789.9 2687.1 2718.3 1430.00
31 Jan, 2025 2677.05 2759.3 2655.75 2698.4 4927.00
30 Jan, 2025 2649.95 2709.35 2639.4 2676.05 2553.00
29 Jan, 2025 2572.1 2647.65 2568.0 2627.5 2782.00
28 Jan, 2025 2707.8 2707.8 2534.0 2572.1 2943.00