Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2626.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2981.05 3015.95 2854.0 2865.75 3416.00
07 Nov, 2024 3144.75 3144.75 2971.55 2984.75 3573.00
06 Nov, 2024 3104.05 3142.35 3075.5 3120.15 3766.00
05 Nov, 2024 3015.0 3125.0 3005.55 3110.4 7580.00
04 Nov, 2024 3147.9 3147.9 2963.9 2996.25 3107.00
01 Nov, 2024 3068.05 3126.45 3065.0 3079.15 1378.00
31 Oct, 2024 3015.0 3177.2 3010.0 3071.85 7600.00
30 Oct, 2024 2924.3 3038.75 2924.3 2994.1 3698.00
29 Oct, 2024 2953.25 2978.65 2880.05 2925.0 4629.00
28 Oct, 2024 2952.2 2980.7 2904.05 2921.1 2993.00