Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2626.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2975.0 3027.85 2956.55 2970.9 2798.00
24 Oct, 2024 2969.95 3025.1 2952.8 2972.3 3074.00
23 Oct, 2024 2980.0 3009.95 2925.05 2948.0 3359.00
22 Oct, 2024 3140.15 3157.55 2957.6 2977.8 2977.00
21 Oct, 2024 3160.05 3219.5 3125.1 3140.15 2780.00
18 Oct, 2024 3235.0 3235.0 3157.1 3200.75 5077.00
17 Oct, 2024 3380.0 3391.9 3222.65 3244.35 3514.00
16 Oct, 2024 3289.95 3390.35 3278.7 3337.7 3158.00
15 Oct, 2024 3253.05 3340.85 3249.5 3297.2 3312.00
14 Oct, 2024 3347.0 3347.0 3242.05 3256.55 5704.00