Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2631.25
(-3.55%)
INR 2631.25
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3347.8 | 3348.95 | 3258.05 | 3327.25 | 3558.00 |
| 03 Oct, 2024 | 3232.5 | 3374.0 | 3182.45 | 3347.85 | 14.27 Thousand |
| 01 Oct, 2024 | 3251.0 | 3286.6 | 3166.75 | 3257.1 | 4805.00 |
| 30 Sep, 2024 | 3329.95 | 3336.15 | 3189.8 | 3198.95 | 6464.00 |
| 27 Sep, 2024 | 3180.0 | 3401.5 | 3153.0 | 3338.3 | 7463.00 |
| 26 Sep, 2024 | 3259.95 | 3259.95 | 3132.05 | 3183.3 | 6404.00 |
| 25 Sep, 2024 | 3201.0 | 3266.1 | 3154.95 | 3235.15 | 8037.00 |
| 24 Sep, 2024 | 3139.95 | 3286.1 | 3068.95 | 3221.6 | 9100.00 |
| 23 Sep, 2024 | 3179.95 | 3179.95 | 3089.55 | 3102.15 | 2565.00 |
| 20 Sep, 2024 | 3248.0 | 3248.0 | 3121.55 | 3131.05 | 5750.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF