Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2900.05 | 2967.9 | 2900.0 | 2931.75 | 3217.00 |
| 30 Dec, 2024 | 3038.8 | 3038.8 | 2895.0 | 2957.0 | 7158.00 |
| 27 Dec, 2024 | 2795.4 | 3115.0 | 2795.4 | 3039.45 | 22.01 Thousand |
| 26 Dec, 2024 | 2797.8 | 2808.0 | 2745.45 | 2795.35 | 1106.00 |
| 24 Dec, 2024 | 2803.0 | 2816.05 | 2785.8 | 2801.45 | 1651.00 |
| 23 Dec, 2024 | 2820.9 | 2848.2 | 2796.5 | 2804.9 | 2713.00 |
| 20 Dec, 2024 | 2841.05 | 2910.0 | 2829.95 | 2851.7 | 5570.00 |
| 19 Dec, 2024 | 2895.0 | 2899.9 | 2839.1 | 2878.6 | 3011.00 |
| 18 Dec, 2024 | 2874.95 | 2904.8 | 2863.0 | 2892.05 | 1379.00 |
| 17 Dec, 2024 | 2917.6 | 2917.6 | 2845.0 | 2872.8 | 3501.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF