Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3045.55 | 3061.9 | 2955.65 | 2965.55 | 4400.00 |
| 02 Dec, 2024 | 2962.1 | 3055.95 | 2962.1 | 3028.3 | 2339.00 |
| 29 Nov, 2024 | 2964.95 | 3052.4 | 2939.8 | 3027.65 | 4868.00 |
| 28 Nov, 2024 | 3029.9 | 3043.0 | 2909.25 | 2928.65 | 4054.00 |
| 27 Nov, 2024 | 3039.95 | 3042.15 | 2956.7 | 3029.9 | 1941.00 |
| 26 Nov, 2024 | 3027.95 | 3033.75 | 2980.0 | 2994.25 | 801.00 |
| 25 Nov, 2024 | 3000.0 | 3099.85 | 2964.0 | 3001.8 | 8273.00 |
| 22 Nov, 2024 | 2900.05 | 3004.35 | 2900.05 | 2960.3 | 3728.00 |
| 21 Nov, 2024 | 2900.05 | 2964.0 | 2900.05 | 2950.55 | 2730.00 |
| 19 Nov, 2024 | 2873.05 | 2958.2 | 2873.05 | 2939.65 | 1431.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF