Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2618.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3305.05 3330.0 3230.15 3280.0 8456.00
08 Sep, 2024 3305.05 3330.0 3230.15 3296.85 8456.00
06 Sep, 2024 3370.05 3405.0 3291.85 3354.4 7338.00
05 Sep, 2024 3289.8 3375.0 3249.0 3329.7 7163.00
04 Sep, 2024 3150.05 3273.95 3150.05 3227.45 10.26 Thousand
03 Sep, 2024 3200.0 3242.35 3149.9 3176.65 4247.00
02 Sep, 2024 3294.75 3294.75 3193.2 3200.45 2303.00
01 Sep, 2024 3294.75 3294.75 3193.2 3200.45 2303.00
30 Aug, 2024 3202.75 3265.0 3110.15 3234.7 13.38 Thousand
29 Aug, 2024 3086.9 3233.4 3079.95 3149.85 26.08 Thousand