Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2592.95

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3086.9 3233.4 3079.95 3149.85 26.08 Thousand
28 Aug, 2024 2986.0 3129.05 2965.4 3087.5 16.65 Thousand
27 Aug, 2024 2996.0 3009.6 2963.0 2970.75 3045.00
26 Aug, 2024 3109.9 3109.9 2959.0 2985.65 6832.00
25 Aug, 2024 3109.9 3109.9 2959.0 2985.65 6832.00
23 Aug, 2024 3127.05 3127.05 3075.7 3103.2 5177.00
22 Aug, 2024 3179.95 3179.95 3037.65 3122.85 10.48 Thousand
21 Aug, 2024 2998.95 3119.95 2915.0 3060.9 15.06 Thousand
20 Aug, 2024 2941.15 3124.7 2936.5 2958.2 17.15 Thousand
19 Aug, 2024 3003.5 3065.55 2893.5 2917.4 10.48 Thousand