Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3068.05 | 3126.45 | 3065.0 | 3079.15 | 1378.00 |
| 31 Oct, 2024 | 3015.0 | 3177.2 | 3010.0 | 3071.85 | 7600.00 |
| 30 Oct, 2024 | 2924.3 | 3038.75 | 2924.3 | 2994.1 | 3698.00 |
| 29 Oct, 2024 | 2953.25 | 2978.65 | 2880.05 | 2925.0 | 4629.00 |
| 28 Oct, 2024 | 2952.2 | 2980.7 | 2904.05 | 2921.1 | 2993.00 |
| 25 Oct, 2024 | 2975.0 | 3027.85 | 2956.55 | 2970.9 | 2798.00 |
| 24 Oct, 2024 | 2969.95 | 3025.1 | 2952.8 | 2972.3 | 3074.00 |
| 23 Oct, 2024 | 2980.0 | 3009.95 | 2925.05 | 2948.0 | 3359.00 |
| 22 Oct, 2024 | 3140.15 | 3157.55 | 2957.6 | 2977.8 | 2977.00 |
| 21 Oct, 2024 | 3160.05 | 3219.5 | 3125.1 | 3140.15 | 2780.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF