Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2615.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2285.05 2355.0 2261.1 2339.2 6555.00
22 Jul, 2024 2269.9 2320.0 2251.75 2291.05 7200.00
19 Jul, 2024 2303.55 2319.4 2261.0 2290.5 6170.00
18 Jul, 2024 2223.15 2306.0 2220.0 2284.45 5844.00
16 Jul, 2024 2262.95 2262.95 2218.25 2223.15 4394.00
15 Jul, 2024 2199.55 2272.0 2199.55 2262.95 8556.00
12 Jul, 2024 2247.5 2247.5 2196.85 2207.4 3997.00
11 Jul, 2024 2251.0 2283.6 2205.9 2213.75 3882.00
10 Jul, 2024 2270.0 2285.6 2202.25 2253.6 8195.00
09 Jul, 2024 2329.0 2329.0 2225.05 2253.6 5138.00