Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2615.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2343.45 2349.9 2319.1 2332.4 3436.00
21 Jun, 2024 2379.95 2385.55 2337.9 2343.45 3794.00
20 Jun, 2024 2333.3 2361.0 2332.1 2343.65 7191.00
19 Jun, 2024 2410.9 2411.8 2343.7 2371.6 2661.00
18 Jun, 2024 2351.05 2415.0 2345.0 2410.95 4726.00
14 Jun, 2024 2413.9 2417.75 2370.35 2379.65 1892.00
13 Jun, 2024 2390.0 2426.55 2390.0 2417.3 3067.00
12 Jun, 2024 2386.7 2406.0 2380.0 2400.95 1941.00
11 Jun, 2024 2406.05 2435.1 2368.2 2383.05 7075.00
10 Jun, 2024 2440.0 2473.95 2408.0 2415.5 3984.00