Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2584.35

(-4.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3072.55 3106.25 2981.0 3003.45 9656.00
15 Aug, 2024 3072.55 3106.25 2981.0 3003.45 9656.00
14 Aug, 2024 3199.5 3384.05 3025.0 3045.45 28.71 Thousand
13 Aug, 2024 3074.95 3187.75 3068.0 3176.1 5256.00
12 Aug, 2024 2999.0 3081.95 2990.35 3064.55 11.17 Thousand
11 Aug, 2024 2999.0 3081.95 2990.35 3064.55 11.17 Thousand
09 Aug, 2024 2978.55 3032.65 2941.4 3000.85 4598.00
08 Aug, 2024 2929.95 2986.1 2907.9 2955.95 5783.00
07 Aug, 2024 2818.0 2966.6 2811.45 2938.8 16.62 Thousand
06 Aug, 2024 2842.95 2876.85 2761.4 2784.45 6119.00