Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2618.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2384.0 2418.15 2375.15 2398.25 4640.00
22 May, 2024 2407.95 2407.95 2374.25 2379.1 1679.00
21 May, 2024 2400.1 2402.95 2366.65 2396.65 4370.00
18 May, 2024 2406.85 2408.7 2390.0 2395.0 283.00
17 May, 2024 2399.35 2404.0 2370.0 2379.75 4232.00
16 May, 2024 2414.95 2414.95 2381.65 2398.0 31.42 Thousand
15 May, 2024 2449.95 2449.95 2383.55 2394.75 2508.00
14 May, 2024 2392.0 2446.7 2374.05 2437.55 8850.00
13 May, 2024 2390.0 2392.9 2351.7 2382.6 3268.00
10 May, 2024 2452.55 2454.95 2369.75 2375.8 11.31 Thousand