Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2618.5
(-0.48%)
INR 2618.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2360.5 | 2424.0 | 2360.5 | 2410.05 | 5116.00 |
| 08 May, 2024 | 2401.65 | 2435.0 | 2354.25 | 2367.0 | 11.3 Thousand |
| 07 May, 2024 | 2417.5 | 2440.0 | 2367.05 | 2398.6 | 17.24 Thousand |
| 06 May, 2024 | 2399.7 | 2431.4 | 2327.85 | 2415.05 | 9833.00 |
| 03 May, 2024 | 2488.85 | 2531.95 | 2360.0 | 2377.0 | 73.69 Thousand |
| 02 May, 2024 | 2227.35 | 2259.0 | 2210.05 | 2233.1 | 7252.00 |
| 30 Apr, 2024 | 2237.6 | 2244.4 | 2194.0 | 2217.95 | 2073.00 |
| 29 Apr, 2024 | 2259.6 | 2259.6 | 2195.0 | 2209.7 | 8700.00 |
| 26 Apr, 2024 | 2159.95 | 2280.0 | 2120.85 | 2200.7 | 6466.00 |
| 25 Apr, 2024 | 2188.7 | 2188.7 | 2127.1 | 2140.2 | 398.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF