Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2623.85

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2249.95 2249.95 2130.0 2135.6 1587.00
05 Apr, 2024 2171.8 2205.0 2160.0 2177.4 1685.00
04 Apr, 2024 2254.15 2263.7 2154.05 2167.85 5649.00
03 Apr, 2024 2261.95 2288.4 2237.65 2261.4 1502.00
02 Apr, 2024 2242.35 2309.0 2222.1 2268.4 1967.00
01 Apr, 2024 2270.45 2270.45 2196.05 2236.95 4734.00
28 Mar, 2024 2198.55 2240.0 2181.6 2238.1 1989.00
27 Mar, 2024 2200.05 2307.05 2172.35 2183.3 4459.00
26 Mar, 2024 2189.8 2229.0 2105.2 2219.3 3286.00
22 Mar, 2024 2116.15 2160.2 2109.05 2148.7 1104.00