Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2626.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2120.0 2126.0 2070.55 2090.2 2836.00
27 Feb, 2024 2137.9 2147.05 2116.65 2125.5 716.00
26 Feb, 2024 2126.35 2150.0 2100.0 2131.85 3149.00
23 Feb, 2024 2125.05 2131.75 2113.45 2121.2 1555.00
22 Feb, 2024 2117.0 2135.0 2104.8 2135.0 1204.00
21 Feb, 2024 2149.65 2156.4 2099.55 2124.0 1996.00
20 Feb, 2024 2144.45 2144.6 2101.65 2108.5 2835.00
19 Feb, 2024 2194.9 2194.9 2124.3 2140.0 2059.00
16 Feb, 2024 2160.25 2197.0 2140.5 2150.05 1908.00
15 Feb, 2024 2123.35 2158.35 2120.75 2129.7 2302.00