Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2584.35

(-4.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2347.0 2347.0 2289.0 2301.55 2441.00
05 Jun, 2024 2298.0 2338.45 2269.25 2328.6 4037.00
04 Jun, 2024 2300.0 2340.0 2116.8 2293.55 4807.00
03 Jun, 2024 2330.0 2358.0 2270.15 2319.45 4446.00
31 May, 2024 2408.65 2408.65 2312.75 2332.9 5927.00
30 May, 2024 2356.65 2430.55 2236.7 2412.8 6996.00
29 May, 2024 2408.55 2417.7 2383.05 2393.9 8310.00
28 May, 2024 2441.35 2447.95 2410.0 2419.0 4849.00
27 May, 2024 2443.1 2447.9 2391.9 2435.45 3566.00
24 May, 2024 2409.4 2427.95 2396.0 2421.4 2315.00