Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2626.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2142.7 2157.0 2106.45 2106.45 2512.00
13 Feb, 2024 2215.3 2215.3 2139.0 2171.65 3979.00
12 Feb, 2024 2205.75 2205.75 2119.05 2177.7 1708.00
09 Feb, 2024 2196.85 2196.85 2137.3 2162.55 3665.00
08 Feb, 2024 2248.85 2248.85 2184.45 2197.0 2387.00
07 Feb, 2024 2269.95 2315.7 2222.1 2257.1 5394.00
06 Feb, 2024 2181.45 2280.0 2180.05 2263.0 6259.00
05 Feb, 2024 2175.0 2183.0 2148.05 2160.0 1825.00
02 Feb, 2024 2202.75 2210.0 2131.4 2150.0 2729.00
01 Feb, 2024 2275.55 2290.0 2123.3 2192.95 9418.00