Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2616.55

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2136.45 2268.45 2136.45 2246.8 8955.00
12 Jan, 2024 2237.0 2251.0 2164.9 2186.0 4243.00
11 Jan, 2024 2129.85 2242.5 2102.45 2237.0 3388.00
10 Jan, 2024 2152.05 2190.1 2103.75 2112.0 2326.00
09 Jan, 2024 2187.85 2235.0 2135.8 2140.95 4084.00
08 Jan, 2024 2266.0 2266.0 2160.2 2179.0 3199.00
05 Jan, 2024 2299.75 2299.75 2193.45 2233.2 7508.00
04 Jan, 2024 2223.85 2355.05 2222.9 2289.95 5489.00
03 Jan, 2024 2188.9 2243.8 2174.7 2229.0 2937.00
02 Jan, 2024 2149.7 2196.15 2129.0 2192.05 4039.00