Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2616.55

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1899.9 1908.35 1863.55 1882.05 3898.00
14 Dec, 2023 1887.4 1916.0 1874.0 1881.7 1481.00
13 Dec, 2023 1885.1 1922.35 1885.1 1886.95 2131.00
12 Dec, 2023 1894.95 1905.4 1870.05 1889.2 6206.00
11 Dec, 2023 1925.0 1925.05 1877.3 1899.0 633.51 Thousand
08 Dec, 2023 1951.35 1962.1 1911.95 1930.2 1821.00
07 Dec, 2023 1960.95 1967.85 1951.0 1951.1 2169.00
06 Dec, 2023 1978.95 2064.6 1934.05 1944.9 13.23 Thousand
05 Dec, 2023 1941.3 1980.0 1921.0 1960.0 2082.00
04 Dec, 2023 1999.9 1999.9 1931.45 1943.0 10.63 Thousand