Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2073.65 | 2146.7 | 2073.65 | 2121.6 | 1959.00 |
| 20 Mar, 2024 | 2104.65 | 2104.65 | 2070.05 | 2079.25 | 586.00 |
| 19 Mar, 2024 | 2110.65 | 2121.0 | 2084.2 | 2105.0 | 897.00 |
| 18 Mar, 2024 | 2123.0 | 2127.0 | 2110.0 | 2124.3 | 1385.00 |
| 15 Mar, 2024 | 2125.65 | 2126.85 | 2095.0 | 2122.65 | 1735.00 |
| 14 Mar, 2024 | 2030.05 | 2129.0 | 2030.05 | 2123.15 | 4257.00 |
| 13 Mar, 2024 | 2083.8 | 2168.65 | 2003.55 | 2131.25 | 2971.00 |
| 12 Mar, 2024 | 2114.0 | 2159.0 | 2073.3 | 2087.6 | 2809.00 |
| 11 Mar, 2024 | 2112.95 | 2120.0 | 2068.25 | 2103.35 | 1655.00 |
| 07 Mar, 2024 | 2124.75 | 2124.75 | 2073.65 | 2097.6 | 2258.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF