Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2584.35

(-4.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2149.65 2156.4 2099.55 2124.0 1996.00
20 Feb, 2024 2144.45 2144.6 2101.65 2108.5 2835.00
19 Feb, 2024 2194.9 2194.9 2124.3 2140.0 2059.00
16 Feb, 2024 2160.25 2197.0 2140.5 2150.05 1908.00
15 Feb, 2024 2123.35 2158.35 2120.75 2129.7 2302.00
14 Feb, 2024 2142.7 2157.0 2106.45 2106.45 2512.00
13 Feb, 2024 2215.3 2215.3 2139.0 2171.65 3979.00
12 Feb, 2024 2205.75 2205.75 2119.05 2177.7 1708.00
09 Feb, 2024 2196.85 2196.85 2137.3 2162.55 3665.00
08 Feb, 2024 2248.85 2248.85 2184.45 2197.0 2387.00