Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2626.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1789.3 1792.6 1761.3 1769.65 1579.00
18 Oct, 2023 1774.3 1799.45 1750.0 1789.35 1147.00
17 Oct, 2023 1766.55 1780.3 1763.25 1774.3 747.00
16 Oct, 2023 1784.35 1784.35 1748.05 1754.6 704.00
13 Oct, 2023 1780.05 1795.0 1770.5 1777.35 1479.00
12 Oct, 2023 1758.35 1810.0 1758.35 1773.45 4059.00
11 Oct, 2023 1799.8 1800.0 1745.0 1747.65 2633.00
10 Oct, 2023 1787.75 1788.0 1741.1 1774.5 7200.00
09 Oct, 2023 1705.05 1763.05 1705.05 1744.15 5878.00
06 Oct, 2023 1796.7 1796.7 1742.25 1748.15 2748.00