Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2186.05 | 2210.0 | 2164.1 | 2198.85 | 1430.00 |
| 20 Jan, 2024 | 2211.2 | 2216.3 | 2198.65 | 2204.55 | 288.00 |
| 19 Jan, 2024 | 2229.95 | 2229.95 | 2175.6 | 2207.0 | 1052.00 |
| 18 Jan, 2024 | 2255.1 | 2273.25 | 2197.75 | 2213.1 | 4524.00 |
| 17 Jan, 2024 | 2299.35 | 2299.35 | 2211.35 | 2255.1 | 4143.00 |
| 16 Jan, 2024 | 2242.15 | 2309.95 | 2242.15 | 2301.95 | 4110.00 |
| 15 Jan, 2024 | 2136.45 | 2268.45 | 2136.45 | 2246.8 | 8955.00 |
| 12 Jan, 2024 | 2237.0 | 2251.0 | 2164.9 | 2186.0 | 4243.00 |
| 11 Jan, 2024 | 2129.85 | 2242.5 | 2102.45 | 2237.0 | 3388.00 |
| 10 Jan, 2024 | 2152.05 | 2190.1 | 2103.75 | 2112.0 | 2326.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF