Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2269.95 | 2315.7 | 2222.1 | 2257.1 | 5394.00 |
| 06 Feb, 2024 | 2181.45 | 2280.0 | 2180.05 | 2263.0 | 6259.00 |
| 05 Feb, 2024 | 2175.0 | 2183.0 | 2148.05 | 2160.0 | 1825.00 |
| 02 Feb, 2024 | 2202.75 | 2210.0 | 2131.4 | 2150.0 | 2729.00 |
| 01 Feb, 2024 | 2275.55 | 2290.0 | 2123.3 | 2192.95 | 9418.00 |
| 31 Jan, 2024 | 2114.15 | 2200.25 | 2114.0 | 2168.4 | 3051.00 |
| 30 Jan, 2024 | 2221.85 | 2221.85 | 2105.0 | 2114.0 | 2325.00 |
| 29 Jan, 2024 | 2146.95 | 2212.3 | 2146.95 | 2179.1 | 2629.00 |
| 25 Jan, 2024 | 2190.05 | 2243.85 | 2175.0 | 2175.0 | 178.68 Thousand |
| 24 Jan, 2024 | 2210.15 | 2229.95 | 2189.7 | 2190.0 | 1435.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF