Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2187.85 | 2235.0 | 2135.8 | 2140.95 | 4084.00 |
| 08 Jan, 2024 | 2266.0 | 2266.0 | 2160.2 | 2179.0 | 3199.00 |
| 05 Jan, 2024 | 2299.75 | 2299.75 | 2193.45 | 2233.2 | 7508.00 |
| 04 Jan, 2024 | 2223.85 | 2355.05 | 2222.9 | 2289.95 | 5489.00 |
| 03 Jan, 2024 | 2188.9 | 2243.8 | 2174.7 | 2229.0 | 2937.00 |
| 02 Jan, 2024 | 2149.7 | 2196.15 | 2129.0 | 2192.05 | 4039.00 |
| 01 Jan, 2024 | 2098.95 | 2169.95 | 2058.45 | 2153.7 | 8989.00 |
| 29 Dec, 2023 | 2000.0 | 2100.0 | 1990.85 | 2084.4 | 5598.00 |
| 28 Dec, 2023 | 2009.9 | 2016.0 | 1981.2 | 1997.0 | 7983.00 |
| 27 Dec, 2023 | 1989.9 | 2069.05 | 1973.95 | 1996.85 | 10.9 Thousand |
7472
NSIT
EFG
8028
NHIQ
KTWIF