Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2626.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1785.5 1789.8 1751.55 1761.5 2753.00
04 Oct, 2023 1793.4 1793.4 1748.95 1774.7 4299.00
03 Oct, 2023 1790.05 1814.35 1772.25 1789.4 6856.00
29 Sep, 2023 1739.9 1830.0 1731.0 1801.5 12.46 Thousand
28 Sep, 2023 1725.05 1734.55 1717.6 1730.1 953.00
27 Sep, 2023 1684.05 1742.3 1684.0 1734.0 3686.00
26 Sep, 2023 1685.0 1690.0 1673.65 1680.25 2334.00
25 Sep, 2023 1719.95 1719.95 1673.3 1682.3 9487.00
22 Sep, 2023 1725.0 1726.4 1673.7 1706.65 3755.00
21 Sep, 2023 1707.95 1748.2 1700.9 1720.55 3627.00