Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1951.35 | 1962.1 | 1911.95 | 1930.2 | 1821.00 |
| 07 Dec, 2023 | 1960.95 | 1967.85 | 1951.0 | 1951.1 | 2169.00 |
| 06 Dec, 2023 | 1978.95 | 2064.6 | 1934.05 | 1944.9 | 13.23 Thousand |
| 05 Dec, 2023 | 1941.3 | 1980.0 | 1921.0 | 1960.0 | 2082.00 |
| 04 Dec, 2023 | 1999.9 | 1999.9 | 1931.45 | 1943.0 | 10.63 Thousand |
| 01 Dec, 2023 | 1990.7 | 1998.05 | 1949.25 | 1960.0 | 1663.00 |
| 30 Nov, 2023 | 1918.05 | 1994.75 | 1918.05 | 1971.0 | 9358.00 |
| 29 Nov, 2023 | 1920.85 | 1965.15 | 1906.6 | 1948.4 | 3566.00 |
| 28 Nov, 2023 | 1974.2 | 1974.2 | 1906.65 | 1923.65 | 2191.00 |
| 24 Nov, 2023 | 1967.8 | 1968.55 | 1945.0 | 1947.45 | 2536.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF