Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1832.95 | 1836.0 | 1783.05 | 1800.25 | 4627.00 |
| 07 Nov, 2023 | 1839.8 | 1839.8 | 1801.8 | 1827.4 | 4360.00 |
| 06 Nov, 2023 | 1810.05 | 1834.25 | 1796.6 | 1817.35 | 1334.00 |
| 03 Nov, 2023 | 1830.0 | 1841.45 | 1810.35 | 1825.7 | 4149.00 |
| 02 Nov, 2023 | 1829.45 | 1834.0 | 1781.65 | 1828.0 | 5063.00 |
| 01 Nov, 2023 | 1775.0 | 1855.0 | 1746.0 | 1830.4 | 22.36 Thousand |
| 31 Oct, 2023 | 1764.9 | 1784.1 | 1740.0 | 1763.95 | 4315.00 |
| 30 Oct, 2023 | 1759.3 | 1759.3 | 1730.2 | 1755.6 | 875.00 |
| 27 Oct, 2023 | 1708.95 | 1782.3 | 1708.95 | 1761.8 | 3555.00 |
| 26 Oct, 2023 | 1672.65 | 1722.6 | 1665.0 | 1698.25 | 4862.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF