Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2584.35

(-4.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1973.55 1973.6 1898.85 1916.25 6236.00
21 Nov, 2023 1970.35 1979.0 1953.45 1973.1 1842.00
20 Nov, 2023 1921.0 1980.0 1909.0 1962.3 4497.00
17 Nov, 2023 1933.0 1975.0 1901.7 1917.0 7755.00
16 Nov, 2023 1951.4 1971.0 1918.45 1932.95 8130.00
15 Nov, 2023 1872.05 1965.0 1852.6 1943.0 23.02 Thousand
13 Nov, 2023 1897.95 1897.95 1840.8 1851.15 2909.00
12 Nov, 2023 1870.05 1900.0 1870.05 1878.45 1192.00
10 Nov, 2023 1850.0 1910.0 1850.0 1890.95 6282.00
09 Nov, 2023 1800.25 1895.0 1800.0 1874.15 5790.00