Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2884.0
(-0.28%)
INR 2884.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1739.9 | 1830.0 | 1731.0 | 1801.5 | 12.46 Thousand |
| 28 Sep, 2023 | 1725.05 | 1734.55 | 1717.6 | 1730.1 | 953.00 |
| 27 Sep, 2023 | 1684.05 | 1742.3 | 1684.0 | 1734.0 | 3686.00 |
| 26 Sep, 2023 | 1685.0 | 1690.0 | 1673.65 | 1680.25 | 2334.00 |
| 25 Sep, 2023 | 1719.95 | 1719.95 | 1673.3 | 1682.3 | 9487.00 |
| 22 Sep, 2023 | 1725.0 | 1726.4 | 1673.7 | 1706.65 | 3755.00 |
| 21 Sep, 2023 | 1707.95 | 1748.2 | 1700.9 | 1720.55 | 3627.00 |
| 20 Sep, 2023 | 1665.05 | 1732.7 | 1665.05 | 1700.95 | 6611.00 |
| 18 Sep, 2023 | 1730.15 | 1730.15 | 1650.55 | 1664.65 | 18.56 Thousand |
| 15 Sep, 2023 | 1798.6 | 1830.15 | 1690.0 | 1711.6 | 13.65 Thousand |
7472
NSIT
EFG
8028
NHIQ
KTWIF