Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2584.35

(-4.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2067.0 2125.0 2067.0 2093.0 4645.00
04 Mar, 2024 2140.0 2162.65 2038.65 2081.5 6289.00
02 Mar, 2024 2142.9 2153.45 2130.15 2153.45 277.00
01 Mar, 2024 2248.6 2248.6 2110.55 2127.25 3417.00
29 Feb, 2024 2070.0 2244.9 2015.3 2204.5 4344.00
28 Feb, 2024 2120.0 2126.0 2070.55 2090.2 2836.00
27 Feb, 2024 2137.9 2147.05 2116.65 2125.5 716.00
26 Feb, 2024 2126.35 2150.0 2100.0 2131.85 3149.00
23 Feb, 2024 2125.05 2131.75 2113.45 2121.2 1555.00
22 Feb, 2024 2117.0 2135.0 2104.8 2135.0 1204.00