Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2626.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2114.15 2200.25 2114.0 2168.4 3051.00
30 Jan, 2024 2221.85 2221.85 2105.0 2114.0 2325.00
29 Jan, 2024 2146.95 2212.3 2146.95 2179.1 2629.00
25 Jan, 2024 2190.05 2243.85 2175.0 2175.0 178.68 Thousand
24 Jan, 2024 2210.15 2229.95 2189.7 2190.0 1435.00
23 Jan, 2024 2186.05 2210.0 2164.1 2198.85 1430.00
20 Jan, 2024 2211.2 2216.3 2198.65 2204.55 288.00
19 Jan, 2024 2229.95 2229.95 2175.6 2207.0 1052.00
18 Jan, 2024 2255.1 2273.25 2197.75 2213.1 4524.00
17 Jan, 2024 2299.35 2299.35 2211.35 2255.1 4143.00