Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2626.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2083.8 2168.65 2003.55 2131.25 2971.00
12 Mar, 2024 2114.0 2159.0 2073.3 2087.6 2809.00
11 Mar, 2024 2112.95 2120.0 2068.25 2103.35 1655.00
07 Mar, 2024 2124.75 2124.75 2073.65 2097.6 2258.00
06 Mar, 2024 2105.0 2135.0 2061.15 2083.7 2873.00
05 Mar, 2024 2067.0 2125.0 2067.0 2093.0 4645.00
04 Mar, 2024 2140.0 2162.65 2038.65 2081.5 6289.00
02 Mar, 2024 2142.9 2153.45 2130.15 2153.45 277.00
01 Mar, 2024 2248.6 2248.6 2110.55 2127.25 3417.00
29 Feb, 2024 2070.0 2244.9 2015.3 2204.5 4344.00