Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2623.85

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2145.0 2164.9 2126.05 2131.4 917.00
23 Apr, 2024 2091.0 2185.2 2091.0 2135.8 2524.00
22 Apr, 2024 2089.8 2123.8 2082.05 2090.4 1762.00
19 Apr, 2024 2063.45 2103.5 2063.45 2081.75 1788.00
18 Apr, 2024 2067.9 2095.0 2055.05 2079.7 2294.00
16 Apr, 2024 2099.0 2114.8 2054.5 2065.45 1103.00
15 Apr, 2024 2060.15 2130.0 2049.75 2105.5 6593.00
12 Apr, 2024 2132.05 2207.2 2108.0 2119.8 7919.00
10 Apr, 2024 2152.75 2154.0 2132.2 2140.4 648.00
09 Apr, 2024 2148.85 2159.25 2122.35 2150.35 1874.00