Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2269.9 | 2320.0 | 2251.75 | 2291.05 | 7200.00 |
| 19 Jul, 2024 | 2303.55 | 2319.4 | 2261.0 | 2290.5 | 6170.00 |
| 18 Jul, 2024 | 2223.15 | 2306.0 | 2220.0 | 2284.45 | 5844.00 |
| 16 Jul, 2024 | 2262.95 | 2262.95 | 2218.25 | 2223.15 | 4394.00 |
| 15 Jul, 2024 | 2199.55 | 2272.0 | 2199.55 | 2262.95 | 8556.00 |
| 12 Jul, 2024 | 2247.5 | 2247.5 | 2196.85 | 2207.4 | 3997.00 |
| 11 Jul, 2024 | 2251.0 | 2283.6 | 2205.9 | 2213.75 | 3882.00 |
| 10 Jul, 2024 | 2270.0 | 2285.6 | 2202.25 | 2253.6 | 8195.00 |
| 09 Jul, 2024 | 2329.0 | 2329.0 | 2225.05 | 2253.6 | 5138.00 |
| 08 Jul, 2024 | 2218.5 | 2297.05 | 2218.5 | 2287.45 | 14.07 Thousand |
7472
NSIT
EFG
8028
NHIQ
KTWIF