Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2615.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2218.5 2297.05 2218.5 2287.45 14.07 Thousand
05 Jul, 2024 2222.55 2275.3 2161.55 2266.95 51.19 Thousand
04 Jul, 2024 2238.6 2271.85 2215.0 2220.15 5097.00
03 Jul, 2024 2247.5 2262.5 2231.0 2240.25 6170.00
02 Jul, 2024 2309.95 2309.95 2222.45 2240.05 2728.00
01 Jul, 2024 2265.05 2303.55 2246.4 2255.2 3583.00
28 Jun, 2024 2306.35 2317.25 2281.2 2286.3 2304.00
27 Jun, 2024 2327.9 2348.65 2260.55 2278.55 6096.00
26 Jun, 2024 2302.0 2352.1 2302.0 2318.55 3392.00
25 Jun, 2024 2326.0 2378.95 2303.5 2329.35 4286.00