Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2615.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2842.95 2876.85 2761.4 2784.45 6119.00
05 Aug, 2024 2788.0 2868.2 2716.65 2841.5 16.33 Thousand
02 Aug, 2024 2787.8 2865.15 2734.05 2829.3 11.3 Thousand
01 Aug, 2024 2693.9 2810.0 2667.75 2792.15 22.53 Thousand
31 Jul, 2024 2544.75 2717.25 2507.0 2693.9 25.81 Thousand
30 Jul, 2024 2427.0 2576.25 2408.4 2522.75 27.9 Thousand
29 Jul, 2024 2385.5 2445.0 2385.5 2427.45 2872.00
26 Jul, 2024 2400.0 2406.8 2367.0 2400.55 4104.00
25 Jul, 2024 2382.45 2405.0 2357.55 2398.75 6429.00
24 Jul, 2024 2330.0 2390.0 2318.45 2385.0 10.06 Thousand