Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2618.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3248.0 3248.0 3121.55 3131.05 5750.00
19 Sep, 2024 3121.15 3220.4 3121.15 3204.6 8734.00
18 Sep, 2024 3130.45 3171.6 3090.5 3123.15 7984.00
17 Sep, 2024 3182.05 3197.25 3098.8 3150.3 5179.00
16 Sep, 2024 3367.1 3367.1 3150.05 3165.65 9368.00
15 Sep, 2024 3367.1 3367.1 3150.05 3165.65 9368.00
13 Sep, 2024 3449.9 3449.9 3268.45 3339.3 9645.00
12 Sep, 2024 3392.35 3485.75 3379.0 3392.5 8311.00
11 Sep, 2024 3449.8 3474.95 3380.0 3380.0 2829.00
10 Sep, 2024 3328.95 3465.4 3306.1 3414.85 6883.00