Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2849.2 | 2908.35 | 2794.0 | 2897.85 | 4033.00 |
| 13 Dec, 2024 | 2840.65 | 2861.95 | 2775.0 | 2806.5 | 3350.00 |
| 12 Dec, 2024 | 2795.0 | 2876.7 | 2791.85 | 2840.6 | 5287.00 |
| 11 Dec, 2024 | 2804.65 | 2804.65 | 2755.45 | 2793.7 | 2904.00 |
| 10 Dec, 2024 | 2845.05 | 2863.55 | 2794.15 | 2818.3 | 3205.00 |
| 09 Dec, 2024 | 2865.0 | 2883.75 | 2820.0 | 2849.6 | 4602.00 |
| 06 Dec, 2024 | 2915.55 | 2945.0 | 2842.3 | 2865.2 | 3825.00 |
| 05 Dec, 2024 | 3019.95 | 3019.95 | 2907.0 | 2915.5 | 1622.00 |
| 04 Dec, 2024 | 2970.2 | 3014.35 | 2946.15 | 2989.6 | 2360.00 |
| 03 Dec, 2024 | 3045.55 | 3061.9 | 2955.65 | 2965.55 | 4400.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF