Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2834.15 | 2846.3 | 2704.05 | 2783.75 | 6446.00 |
| 10 Jan, 2025 | 2920.4 | 2929.45 | 2818.6 | 2835.65 | 2809.00 |
| 09 Jan, 2025 | 2908.7 | 2978.05 | 2908.7 | 2934.75 | 4369.00 |
| 08 Jan, 2025 | 3023.05 | 3023.05 | 2924.15 | 2971.45 | 2851.00 |
| 07 Jan, 2025 | 2969.95 | 3091.65 | 2912.4 | 2997.4 | 12.82 Thousand |
| 06 Jan, 2025 | 2939.95 | 2980.0 | 2860.0 | 2948.8 | 10.15 Thousand |
| 03 Jan, 2025 | 2973.7 | 2979.4 | 2861.0 | 2871.3 | 4516.00 |
| 02 Jan, 2025 | 2979.95 | 2992.65 | 2927.45 | 2973.05 | 4250.00 |
| 01 Jan, 2025 | 2932.05 | 3021.7 | 2885.3 | 3002.65 | 4618.00 |
| 31 Dec, 2024 | 2900.05 | 2967.9 | 2900.0 | 2931.75 | 3217.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF