Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2631.25

(-3.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3235.0 3235.0 3157.1 3200.75 5077.00
17 Oct, 2024 3380.0 3391.9 3222.65 3244.35 3514.00
16 Oct, 2024 3289.95 3390.35 3278.7 3337.7 3158.00
15 Oct, 2024 3253.05 3340.85 3249.5 3297.2 3312.00
14 Oct, 2024 3347.0 3347.0 3242.05 3256.55 5704.00
11 Oct, 2024 3325.05 3369.9 3315.95 3347.9 1044.00
10 Oct, 2024 3330.0 3367.8 3302.15 3340.45 3401.00
09 Oct, 2024 3464.0 3464.0 3357.35 3371.0 2476.00
08 Oct, 2024 3338.0 3425.0 3207.0 3391.95 5985.00
07 Oct, 2024 3325.0 3387.7 3272.8 3300.2 7718.00