Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2626.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3027.95 3033.75 2980.0 2994.25 801.00
25 Nov, 2024 3000.0 3099.85 2964.0 3001.8 8273.00
22 Nov, 2024 2900.05 3004.35 2900.05 2960.3 3728.00
21 Nov, 2024 2900.05 2964.0 2900.05 2950.55 2730.00
19 Nov, 2024 2873.05 2958.2 2873.05 2939.65 1431.00
18 Nov, 2024 2825.8 2907.8 2825.8 2887.05 4244.00
14 Nov, 2024 2845.0 2870.0 2798.1 2860.25 2217.00
13 Nov, 2024 2800.05 2917.0 2755.0 2841.65 5243.00
12 Nov, 2024 2855.0 2886.35 2808.6 2840.05 2053.00
11 Nov, 2024 2851.05 2875.0 2814.65 2855.4 6521.00