Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2769.95 | 2769.95 | 2604.1 | 2670.4 | 13.22 Thousand |
| 19 Feb, 2025 | 2732.15 | 2830.0 | 2627.35 | 2792.15 | 8698.00 |
| 18 Feb, 2025 | 2631.15 | 2791.0 | 2576.0 | 2749.6 | 9817.00 |
| 17 Feb, 2025 | 2511.0 | 2716.2 | 2467.95 | 2656.7 | 11.39 Thousand |
| 14 Feb, 2025 | 2500.0 | 2782.7 | 2452.0 | 2558.4 | 27.81 Thousand |
| 13 Feb, 2025 | 2500.05 | 2551.2 | 2479.5 | 2493.4 | 2255.00 |
| 12 Feb, 2025 | 2500.0 | 2524.95 | 2467.7 | 2509.7 | 3134.00 |
| 11 Feb, 2025 | 2561.05 | 2596.9 | 2507.55 | 2523.4 | 1255.00 |
| 10 Feb, 2025 | 2685.0 | 2685.0 | 2588.55 | 2598.6 | 1728.00 |
| 07 Feb, 2025 | 2698.8 | 2727.35 | 2653.35 | 2689.4 | 6311.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF