Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2758.0 | 2838.0 | 2700.9 | 2765.55 | 3471.00 |
| 21 Mar, 2025 | 2667.95 | 2880.45 | 2633.1 | 2726.5 | 17.14 Thousand |
| 20 Mar, 2025 | 2596.65 | 2673.9 | 2596.65 | 2626.7 | 2838.00 |
| 19 Mar, 2025 | 2637.95 | 2637.95 | 2572.6 | 2623.6 | 2024.00 |
| 18 Mar, 2025 | 2568.45 | 2622.35 | 2558.25 | 2604.6 | 1419.00 |
| 17 Mar, 2025 | 2550.0 | 2620.65 | 2514.05 | 2575.25 | 2603.00 |
| 13 Mar, 2025 | 2525.0 | 2593.25 | 2524.95 | 2541.15 | 1499.00 |
| 12 Mar, 2025 | 2529.9 | 2550.0 | 2467.6 | 2544.85 | 3067.00 |
| 11 Mar, 2025 | 2502.6 | 2581.95 | 2435.95 | 2516.6 | 3114.00 |
| 10 Mar, 2025 | 2597.95 | 2610.25 | 2505.65 | 2516.25 | 2880.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF