Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2616.55

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2820.9 2848.2 2796.5 2804.9 2713.00
20 Dec, 2024 2841.05 2910.0 2829.95 2851.7 5570.00
19 Dec, 2024 2895.0 2899.9 2839.1 2878.6 3011.00
18 Dec, 2024 2874.95 2904.8 2863.0 2892.05 1379.00
17 Dec, 2024 2917.6 2917.6 2845.0 2872.8 3501.00
16 Dec, 2024 2849.2 2908.35 2794.0 2897.85 4033.00
13 Dec, 2024 2840.65 2861.95 2775.0 2806.5 3350.00
12 Dec, 2024 2795.0 2876.7 2791.85 2840.6 5287.00
11 Dec, 2024 2804.65 2804.65 2755.45 2793.7 2904.00
10 Dec, 2024 2845.05 2863.55 2794.15 2818.3 3205.00