Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1686.0 1698.85 1656.85 1675.7 3304.00
04 Nov, 2024 1697.95 1700.0 1635.3 1685.1 6472.00
01 Nov, 2024 1692.1 1700.0 1653.1 1676.45 3704.00
31 Oct, 2024 1645.0 1674.0 1614.0 1653.1 8499.00
30 Oct, 2024 1643.0 1704.75 1556.55 1660.15 12.14 Thousand
29 Oct, 2024 1659.55 1659.55 1589.95 1639.95 4403.00
28 Oct, 2024 1611.0 1646.55 1562.6 1626.8 18.95 Thousand
25 Oct, 2024 1661.6 1665.15 1558.2 1623.15 6869.00
24 Oct, 2024 1645.0 1684.95 1642.0 1665.45 5328.00
23 Oct, 2024 1643.1 1720.0 1617.85 1642.85 18.12 Thousand