Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1560.0 | 1596.9 | 1553.95 | 1588.1 | 4286.00 |
| 21 Mar, 2025 | 1629.1 | 1640.0 | 1535.85 | 1549.45 | 10.19 Thousand |
| 20 Mar, 2025 | 1571.5 | 1600.0 | 1558.85 | 1597.15 | 6028.00 |
| 19 Mar, 2025 | 1502.4 | 1549.0 | 1502.4 | 1541.45 | 4505.00 |
| 18 Mar, 2025 | 1424.9 | 1506.0 | 1424.9 | 1494.2 | 4505.00 |
| 17 Mar, 2025 | 1479.0 | 1479.0 | 1402.45 | 1424.9 | 6305.00 |
| 13 Mar, 2025 | 1469.95 | 1473.45 | 1416.1 | 1465.85 | 4236.00 |
| 12 Mar, 2025 | 1442.05 | 1475.8 | 1420.4 | 1466.1 | 6379.00 |
| 11 Mar, 2025 | 1476.0 | 1476.0 | 1411.1 | 1463.65 | 3550.00 |
| 10 Mar, 2025 | 1554.95 | 1554.95 | 1448.5 | 1467.25 | 4169.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND