Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1424.9 | 1506.0 | 1424.9 | 1494.2 | 4505.00 |
| 17 Mar, 2025 | 1479.0 | 1479.0 | 1402.45 | 1424.9 | 6305.00 |
| 13 Mar, 2025 | 1469.95 | 1473.45 | 1416.1 | 1465.85 | 4236.00 |
| 12 Mar, 2025 | 1442.05 | 1475.8 | 1420.4 | 1466.1 | 6379.00 |
| 11 Mar, 2025 | 1476.0 | 1476.0 | 1411.1 | 1463.65 | 3550.00 |
| 10 Mar, 2025 | 1554.95 | 1554.95 | 1448.5 | 1467.25 | 4169.00 |
| 07 Mar, 2025 | 1486.45 | 1523.95 | 1471.25 | 1509.4 | 3188.00 |
| 06 Mar, 2025 | 1551.0 | 1551.0 | 1503.75 | 1515.85 | 5632.00 |
| 05 Mar, 2025 | 1499.65 | 1545.0 | 1498.25 | 1515.6 | 5307.00 |
| 04 Mar, 2025 | 1520.05 | 1586.9 | 1493.0 | 1508.6 | 4985.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND