Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1799.95 1799.95 1625.0 1647.65 38.96 Thousand
21 Oct, 2024 1831.05 1900.2 1831.05 1866.6 20.86 Thousand
18 Oct, 2024 1849.0 1849.0 1758.1 1829.2 8595.00
17 Oct, 2024 1849.9 1850.3 1810.0 1848.7 10.1 Thousand
16 Oct, 2024 1870.0 1870.0 1830.0 1844.1 9494.00
15 Oct, 2024 1845.0 1847.45 1798.55 1842.0 12.17 Thousand
14 Oct, 2024 1799.05 1851.5 1732.85 1780.6 11.11 Thousand
11 Oct, 2024 1831.95 1831.95 1782.55 1799.7 5095.00
10 Oct, 2024 1830.0 1836.85 1809.95 1829.55 7024.00
09 Oct, 2024 1740.0 1831.0 1697.7 1827.2 21.42 Thousand