Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1950.0 2010.0 1895.9 1947.95 26.95 Thousand
02 Jan, 2025 1886.6 1924.1 1840.4 1902.35 24.18 Thousand
01 Jan, 2025 1755.0 1954.0 1720.8 1888.0 29.97 Thousand
31 Dec, 2024 1707.95 1722.5 1684.4 1703.7 2946.00
30 Dec, 2024 1701.7 1741.7 1680.0 1712.15 2796.00
27 Dec, 2024 1690.15 1716.95 1684.4 1708.6 4753.00
26 Dec, 2024 1665.05 1701.0 1662.55 1681.7 2149.00
24 Dec, 2024 1665.05 1697.45 1664.45 1673.5 3165.00
23 Dec, 2024 1681.3 1700.45 1664.45 1668.2 981.00
20 Dec, 2024 1756.95 1765.95 1672.55 1686.8 4962.00