Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1764.75 1765.0 1722.9 1756.95 2290.00
18 Dec, 2024 1760.05 1793.0 1759.0 1768.85 3905.00
17 Dec, 2024 1835.0 1841.95 1763.65 1776.65 8446.00
16 Dec, 2024 1832.0 1886.6 1809.05 1828.3 3521.00
13 Dec, 2024 1919.95 1919.95 1812.2 1829.65 10.09 Thousand
12 Dec, 2024 1832.15 1910.0 1819.85 1880.15 24.78 Thousand
11 Dec, 2024 1806.3 1860.0 1754.0 1848.15 20.98 Thousand
10 Dec, 2024 1727.8 1808.95 1722.35 1797.8 30.35 Thousand
09 Dec, 2024 1655.8 1726.8 1642.05 1707.95 12.41 Thousand
06 Dec, 2024 1615.0 1683.3 1598.0 1655.75 5099.00