Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1788.95 | 1846.0 | 1736.1 | 1751.6 | 10.26 Thousand |
| 07 May, 2025 | 1752.05 | 1790.0 | 1724.9 | 1781.3 | 6767.00 |
| 06 May, 2025 | 1875.9 | 1875.9 | 1772.3 | 1787.65 | 6511.00 |
| 05 May, 2025 | 1821.0 | 1900.0 | 1821.0 | 1855.9 | 14.36 Thousand |
| 02 May, 2025 | 1722.95 | 1821.4 | 1722.95 | 1796.2 | 14.25 Thousand |
| 30 Apr, 2025 | 1824.95 | 1824.95 | 1711.2 | 1722.45 | 4545.00 |
| 29 Apr, 2025 | 1787.0 | 1822.3 | 1769.0 | 1794.7 | 5323.00 |
| 28 Apr, 2025 | 1725.95 | 1797.9 | 1725.95 | 1786.8 | 9492.00 |
| 25 Apr, 2025 | 1787.55 | 1799.85 | 1702.35 | 1726.0 | 10.96 Thousand |
| 24 Apr, 2025 | 1859.8 | 1872.3 | 1777.7 | 1787.5 | 4713.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND