Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1600.0 1604.95 1557.25 1567.1 6310.00
19 Nov, 2024 1614.0 1640.0 1589.0 1600.6 4317.00
18 Nov, 2024 1564.9 1620.1 1551.0 1596.6 25.18 Thousand
14 Nov, 2024 1536.3 1595.95 1536.3 1575.15 8969.00
13 Nov, 2024 1620.05 1621.7 1551.35 1559.3 5166.00
12 Nov, 2024 1684.2 1684.2 1614.7 1621.5 3150.00
11 Nov, 2024 1647.95 1697.4 1631.2 1653.75 16.44 Thousand
08 Nov, 2024 1690.0 1691.05 1635.4 1646.85 6419.00
07 Nov, 2024 1770.0 1770.0 1675.0 1684.2 10.92 Thousand
06 Nov, 2024 1694.75 1751.8 1673.0 1736.45 9392.00