Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1356.0 | 1600.0 | 1356.0 | 1512.95 | 15.73 Thousand |
| 04 Apr, 2025 | 1766.55 | 1810.0 | 1670.0 | 1687.1 | 7768.00 |
| 03 Apr, 2025 | 1780.0 | 1797.0 | 1757.3 | 1778.6 | 4029.00 |
| 02 Apr, 2025 | 1776.65 | 1810.0 | 1731.15 | 1794.55 | 1928.00 |
| 01 Apr, 2025 | 1745.1 | 1795.4 | 1716.7 | 1776.6 | 14.43 Thousand |
| 28 Mar, 2025 | 1659.95 | 1751.35 | 1640.45 | 1731.9 | 11.46 Thousand |
| 27 Mar, 2025 | 1543.95 | 1659.95 | 1537.05 | 1647.6 | 11.46 Thousand |
| 26 Mar, 2025 | 1560.0 | 1585.0 | 1524.45 | 1534.4 | 5320.00 |
| 25 Mar, 2025 | 1596.95 | 1610.45 | 1554.15 | 1565.8 | 5320.00 |
| 24 Mar, 2025 | 1560.0 | 1596.9 | 1553.95 | 1588.1 | 4286.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND