Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2495.0 | 2495.0 | 2440.0 | 2456.8 | 1976.00 |
| 05 Jun, 2025 | 2525.5 | 2531.7 | 2505.9 | 2519.1 | 3292.00 |
| 04 Jun, 2025 | 2498.0 | 2498.05 | 2456.0 | 2460.1 | 1794.00 |
| 03 Jun, 2025 | 2419.75 | 2506.6 | 2386.55 | 2486.45 | 13.72 Thousand |
| 02 Jun, 2025 | 2380.05 | 2402.0 | 2355.2 | 2366.0 | 1603.00 |
| 30 May, 2025 | 2347.45 | 2385.0 | 2326.6 | 2376.7 | 7315.00 |
| 29 May, 2025 | 2360.0 | 2364.95 | 2272.65 | 2324.3 | 9487.00 |
| 28 May, 2025 | 2236.4 | 2333.0 | 2236.4 | 2325.55 | 15.08 Thousand |
| 27 May, 2025 | 2244.9 | 2244.9 | 2179.85 | 2223.7 | 6921.00 |
| 26 May, 2025 | 2275.6 | 2280.0 | 2193.5 | 2206.75 | 4774.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND