Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1733.8
(-1.98%)
INR 1733.8
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1720.0 | 1720.0 | 1657.55 | 1700.25 | 5989.00 |
| 31 Jan, 2025 | 1656.4 | 1700.0 | 1625.25 | 1688.7 | 7874.00 |
| 30 Jan, 2025 | 1703.75 | 1740.0 | 1634.25 | 1642.6 | 6633.00 |
| 29 Jan, 2025 | 1699.8 | 1715.0 | 1634.45 | 1703.75 | 15.57 Thousand |
| 28 Jan, 2025 | 1715.05 | 1725.0 | 1589.55 | 1634.5 | 6784.00 |
| 27 Jan, 2025 | 1760.0 | 1760.0 | 1688.0 | 1703.4 | 11.55 Thousand |
| 24 Jan, 2025 | 1800.0 | 1840.3 | 1747.8 | 1757.75 | 6857.00 |
| 23 Jan, 2025 | 1746.0 | 1882.45 | 1746.0 | 1812.9 | 7224.00 |
| 22 Jan, 2025 | 1833.1 | 1833.1 | 1697.0 | 1785.45 | 14.79 Thousand |
| 21 Jan, 2025 | 1873.95 | 1927.85 | 1819.75 | 1833.1 | 8263.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND