Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 572.45 | 598.9 | 523.0 | 583.85 | 131.37 Thousand |
| 03 Oct, 2023 | 509.0 | 569.0 | 508.95 | 561.2 | 192.02 Thousand |
| 29 Sep, 2023 | 439.0 | 482.6 | 439.0 | 482.6 | 5.31 Million |
| 28 Sep, 2023 | 469.75 | 469.8 | 385.0 | 402.2 | 122.13 Thousand |
| 27 Sep, 2023 | 441.0 | 465.0 | 441.0 | 465.0 | 8033.00 |
| 26 Sep, 2023 | 444.95 | 449.9 | 440.0 | 445.0 | 3343.00 |
| 25 Sep, 2023 | 440.55 | 448.95 | 440.1 | 443.25 | 3405.00 |
| 22 Sep, 2023 | 455.0 | 455.0 | 443.0 | 445.0 | 2277.00 |
| 21 Sep, 2023 | 444.0 | 454.9 | 444.0 | 450.05 | 3204.00 |
| 20 Sep, 2023 | 455.1 | 456.0 | 440.25 | 452.4 | 3016.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND