Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 759.75 | 775.0 | 746.2 | 749.8 | 15.9 Thousand |
| 02 Nov, 2023 | 780.0 | 788.0 | 745.0 | 753.15 | 21.02 Thousand |
| 01 Nov, 2023 | 782.0 | 782.05 | 710.2 | 766.3 | 36.03 Thousand |
| 31 Oct, 2023 | 805.0 | 813.9 | 776.0 | 786.6 | 20.06 Thousand |
| 30 Oct, 2023 | 780.0 | 810.0 | 780.0 | 795.9 | 32.13 Thousand |
| 27 Oct, 2023 | 758.95 | 775.0 | 758.95 | 773.2 | 36.26 Thousand |
| 26 Oct, 2023 | 753.0 | 758.95 | 692.5 | 747.45 | 83.22 Thousand |
| 25 Oct, 2023 | 783.0 | 819.0 | 706.0 | 764.0 | 61.25 Thousand |
| 23 Oct, 2023 | 812.0 | 877.0 | 769.0 | 779.6 | 130.77 Thousand |
| 20 Oct, 2023 | 813.0 | 842.0 | 781.05 | 797.0 | 178.85 Thousand |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND