Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 711.0 | 724.0 | 701.15 | 711.3 | 14.13 Thousand |
| 16 Nov, 2023 | 718.0 | 730.0 | 712.8 | 716.1 | 4814.00 |
| 15 Nov, 2023 | 739.8 | 740.0 | 718.0 | 718.0 | 12.66 Thousand |
| 13 Nov, 2023 | 720.2 | 739.8 | 720.2 | 729.45 | 5335.00 |
| 12 Nov, 2023 | 720.75 | 748.0 | 705.2 | 720.0 | 17.78 Thousand |
| 10 Nov, 2023 | 720.05 | 737.0 | 715.0 | 716.4 | 9516.00 |
| 09 Nov, 2023 | 717.0 | 735.0 | 711.5 | 728.4 | 11.66 Thousand |
| 08 Nov, 2023 | 700.0 | 720.0 | 695.0 | 717.0 | 4862.00 |
| 07 Nov, 2023 | 730.0 | 730.0 | 685.1 | 706.1 | 48.58 Thousand |
| 06 Nov, 2023 | 749.8 | 770.0 | 715.05 | 719.8 | 42.37 Thousand |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND