Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 774.0 | 774.0 | 751.1 | 754.0 | 70.01 Thousand |
| 15 Dec, 2023 | 769.9 | 770.0 | 757.0 | 765.45 | 28.6 Thousand |
| 14 Dec, 2023 | 775.0 | 780.0 | 761.0 | 775.95 | 19.33 Thousand |
| 13 Dec, 2023 | 770.0 | 780.0 | 755.0 | 768.0 | 15.39 Thousand |
| 12 Dec, 2023 | 810.0 | 810.0 | 753.2 | 770.0 | 17.09 Thousand |
| 11 Dec, 2023 | 828.8 | 828.8 | 780.0 | 810.0 | 72.72 Thousand |
| 08 Dec, 2023 | 788.7 | 789.35 | 760.0 | 789.35 | 19.01 Thousand |
| 07 Dec, 2023 | 716.0 | 751.8 | 716.0 | 751.8 | 17.81 Thousand |
| 06 Dec, 2023 | 705.0 | 719.0 | 696.0 | 716.0 | 7334.00 |
| 05 Dec, 2023 | 710.0 | 710.0 | 692.0 | 696.0 | 12.79 Thousand |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND