Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 707.95 | 787.0 | 700.2 | 762.0 | 143.03 Thousand |
| 17 Oct, 2023 | 668.95 | 699.95 | 665.3 | 690.2 | 88.14 Thousand |
| 16 Oct, 2023 | 669.8 | 682.45 | 657.0 | 668.95 | 67.74 Thousand |
| 13 Oct, 2023 | 667.9 | 678.95 | 648.0 | 660.0 | 53.95 Thousand |
| 12 Oct, 2023 | 640.0 | 677.3 | 631.75 | 663.9 | 117.48 Thousand |
| 11 Oct, 2023 | 614.35 | 640.0 | 599.95 | 635.25 | 97.9 Thousand |
| 10 Oct, 2023 | 589.0 | 604.0 | 580.1 | 599.4 | 144.01 Thousand |
| 09 Oct, 2023 | 575.0 | 608.0 | 570.0 | 583.9 | 47.6 Thousand |
| 06 Oct, 2023 | 559.0 | 604.0 | 544.0 | 588.8 | 65.49 Thousand |
| 05 Oct, 2023 | 593.95 | 597.0 | 550.0 | 559.85 | 46.87 Thousand |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND